登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.06 | 192.05 | 192.07 | 1.02 | 0.53 % | 18,610,620 | 01:28:06 |
| AMD | Advanced Micro Devices | 165.30 | 165.28 | 165.31 | -1.03 | -0.62 % | 18,863,079 | 01:28:07 |
| AMZN | Amazon.com | 181.99 | 181.98 | 182.00 | -1.55 | -0.84 % | 27,916,873 | 01:28:08 |
| AXP | American Express | 242.58 | 0.00 | 0.00 | 0.28 | 0.12 % | 609,189 | 01:28:07 |
| BA | Boeing | 184.635 | 0.00 | 0.00 | -1.98 | -1.06 % | 2,146,140 | 01:28:07 |
| BABA | Alibaba | 86.18 | 0.00 | 0.00 | -2.10 | -2.38 % | 7,724,072 | 01:28:06 |
| BAC | Bank of America | 39.165 | 0.00 | 0.00 | 0.345 | 0.89 % | 8,718,215 | 01:28:04 |
| COIN | Coinbase Global | 225.235 | 225.12 | 225.36 | 0.045 | 0.02 % | 6,664,061 | 01:28:06 |
| CRM | Salesforce | 286.469 | 0.00 | 0.00 | -0.601 | -0.21 % | 935,741 | 01:28:08 |
| DIS | Walt Disney | 103.05 | 0.00 | 0.00 | 0.15 | 0.15 % | 2,448,553 | 01:27:54 |
| DOW | Dow | 58.87 | 0.00 | 0.00 | -0.37 | -0.62 % | 632,050 | 01:28:08 |
| GOOGL | Alphabet | 176.96 | 176.96 | 176.97 | 0.04 | 0.02 % | 6,573,485 | 01:28:08 |
| GS | Goldman Sachs | 469.44 | 0.00 | 0.00 | 6.50 | 1.40 % | 1,067,451 | 01:27:34 |
| HD | Home Depot | 332.98 | 0.00 | 0.00 | -4.84 | -1.43 % | 1,423,119 | 01:28:08 |
| IBM | International Business M... | 174.19 | 0.00 | 0.00 | 4.27 | 2.51 % | 3,711,424 | 01:28:02 |
| INTC | Intel | 31.72 | 31.71 | 31.72 | -0.38 | -1.18 % | 11,959,112 | 01:28:07 |
| IWM | iShares Russell 2000 | 208.23 | 0.00 | 0.00 | -0.31 | -0.15 % | 6,251,852 | 01:28:06 |
| JNJ | Johnson and Johnson | 151.03 | 0.00 | 0.00 | -0.24 | -0.16 % | 1,579,196 | 01:28:02 |
| JPM | JP Morgan Chase | 197.77 | 0.00 | 0.00 | 2.19 | 1.12 % | 6,023,823 | 01:28:02 |
| KO | Coca Cola | 62.52 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,520,763 | 01:28:08 |
| MCD | McDonalds | 266.55 | 0.00 | 0.00 | -1.32 | -0.49 % | 830,151 | 01:27:53 |
| META | Meta Platforms | 463.3465 | 463.32 | 463.36 | -5.49 | -1.17 % | 5,915,910 | 01:28:08 |
| MRK | Merck | 130.989 | 0.00 | 0.00 | -0.001 | 0.00 % | 2,240,871 | 01:28:03 |
| MSFT | Microsoft | 430.5975 | 430.58 | 430.62 | 5.26 | 1.24 % | 9,635,179 | 01:28:08 |
| MU | Micron Technology | 128.262 | 128.28 | 128.30 | -0.738 | -0.57 % | 9,441,998 | 01:28:08 |
| NKE | Nike | 92.08 | 0.00 | 0.00 | 0.31 | 0.34 % | 3,089,480 | 01:28:06 |
| ORCL | Oracle | 124.795 | 0.00 | 0.00 | 0.275 | 0.22 % | 1,762,564 | 01:28:07 |
| PYPL | PayPal | 63.9399 | 63.93 | 63.94 | -0.8301 | -1.28 % | 2,861,867 | 01:28:04 |
| QCOM | QUALCOMM | 201.21 | 201.21 | 201.31 | 3.45 | 1.74 % | 6,828,228 | 01:28:05 |
| QQQ | Invesco QQQ Trust Series 1 | 454.84 | 454.85 | 454.86 | -0.07 | -0.02 % | 10,376,980 | 01:28:07 |
| SOXL | Direxion Daily Semicondu... | 48.0599 | 0.00 | 0.00 | -0.1901 | -0.39 % | 25,679,805 | 01:28:09 |
| SPY | SPDR S&P 500 | 530.09 | 0.00 | 0.00 | 0.03 | 0.01 % | 11,252,577 | 01:28:03 |
| TRV | The Travelers Companies | 216.56 | 0.00 | 0.00 | 0.96 | 0.45 % | 176,778 | 01:28:02 |
| TSLA | Tesla | 181.815 | 181.80 | 181.83 | 6.87 | 3.92 % | 50,410,106 | 01:28:06 |
| V | Visa | 275.125 | 0.00 | 0.00 | -3.42 | -1.23 % | 2,011,089 | 01:28:09 |
| VZ | Verizon Communications | 39.52 | 0.00 | 0.00 | -0.60 | -1.50 % | 6,333,721 | 01:28:02 |
| WBA | Walgreens Boots Alliance | 16.8563 | 16.85 | 16.86 | -0.9637 | -5.41 % | 10,242,044 | 01:28:09 |
| XOM | Exxon Mobil | 118.015 | 0.00 | 0.00 | -0.655 | -0.55 % | 4,417,842 | 01:28:01 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
